HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,934 Value ($000) $241 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 9,928 Value ($000) $245 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 9,928 Value ($000) $245 Avg Close $22.85 Range $19.25 - $25.08
Q1 2025
Shares 10,961 Value ($000) $248 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 11,389 Value ($000) $269 Avg Close $23.45 Range $17.93 - $27.59
Q3 2024
Shares 11,389 Value ($000) $212 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 11,389 Value ($000) $190 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 11,600 Value ($000) $185 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 19,175 Value ($000) $372 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 22,560 Value ($000) $366 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 44,531 Value ($000) $665 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 44,531 Value ($000) $827 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 50,431 Value ($000) $1,248 Avg Close $25.45 Range $23.61 - $27.35
Q3 2022
Shares 50,431 Value ($000) $1,194 Avg Close $24.54 Range $21.35 - $27.21
Q2 2022
Shares 80,331 Value ($000) $1,803 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 75,131 Value ($000) $1,849 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 68,289 Value ($000) $1,617 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 62,789 Value ($000) $1,260 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 62,789 Value ($000) $1,197 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 50,689 Value ($000) $1,000 Avg Close $16.22 Range $11.11 - $21.86
Q3 2020
Shares 11,200 Value ($000) $92 Avg Close $9.25 Range $7.48 - $10.84