HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 83,437 Value ($000) $1,872 Avg Close $23.19 Range $21.42 - $25.52

Q1 2022

Shares 126,902 Value ($000) $3,123 Avg Close $25.78 Range $23.74 - $28.84

Q4 2021

Shares 92,613 Value ($000) $2,193 Avg Close $22.34 Range $19.48 - $24.89

Q3 2021

Shares 62,157 Value ($000) $1,247 Avg Close $18.52 Range $16.67 - $20.50

Q2 2021

Shares 284,103 Value ($000) $5,415 Avg Close $20.50 Range $18.76 - $22.29

Q1 2021

Shares 487,177 Value ($000) $9,612 Avg Close $16.22 Range $11.11 - $21.86

Q4 2020

Shares 269,669 Value ($000) $3,058 Avg Close $10.00 Range $7.91 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	83,437	$1,872	$23.19	$21.42 - $25.52
Q1 2022	126,902	$3,123	$25.78	$23.74 - $28.84
Q4 2021	92,613	$2,193	$22.34	$19.48 - $24.89
Q3 2021	62,157	$1,247	$18.52	$16.67 - $20.50
Q2 2021	284,103	$5,415	$20.50	$18.76 - $22.29
Q1 2021	487,177	$9,612	$16.22	$11.11 - $21.86
Q4 2020	269,669	$3,058	$10.00	$7.91 - $11.88