HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,200 Value ($000) $7,276 Avg Close $26.76 Range $22.85 - $29.46

Q2 2022

Shares 570 Value ($000) $13 Avg Close $23.19 Range $21.42 - $25.52

Q1 2022

Shares 1,500 Value ($000) $37 Avg Close $25.78 Range $23.74 - $28.84

Q4 2021

Shares 1,100 Value ($000) $26 Avg Close $22.34 Range $19.48 - $24.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,200	$7,276	$26.76	$22.85 - $29.46
Q2 2022	570	$13	$23.19	$21.42 - $25.52
Q1 2022	1,500	$37	$25.78	$23.74 - $28.84
Q4 2021	1,100	$26	$22.34	$19.48 - $24.89