HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,561 Value ($000) $745 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 22,685 Value ($000) $560 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 14,383 Value ($000) $355 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 13,918 Value ($000) $315 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 13,715 Value ($000) $324 Avg Close $23.45 Range $17.93 - $27.59

Q4 2023

Shares 10,038 Value ($000) $195 Avg Close $16.83 Range $13.87 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,561	$745	$26.76	$22.85 - $29.46
Q3 2025	22,685	$560	$24.63	$22.00 - $26.91
Q2 2025	14,383	$355	$22.85	$19.25 - $25.08
Q1 2025	13,918	$315	$23.14	$20.98 - $25.30
Q4 2024	13,715	$324	$23.45	$17.93 - $27.59
Q4 2023	10,038	$195	$16.83	$13.87 - $20.31