Ticker: HAFC CUSIP: 410495204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,441 | $958 | $26.76 | $22.85 - $29.46 |
| Q3 2025 | 35,441 | $875 | $24.63 | $22.00 - $26.91 |
| Q2 2025 | 35,441 | $875 | $22.85 | $19.25 - $25.08 |
| Q1 2025 | 36,779 | $833 | $23.14 | $20.98 - $25.30 |
| Q4 2024 | 38,117 | $900 | $23.45 | $17.93 - $27.59 |
| Q3 2024 | 36,779 | $684 | $18.74 | $15.74 - $20.92 |
| Q4 2023 | 19,003 | $369 | $16.83 | $13.87 - $20.31 |
| Q3 2023 | 20,088 | $326 | $17.27 | $14.70 - $19.61 |
| Q2 2023 | 14,806 | $221 | $15.96 | $13.35 - $18.66 |
| Q1 2023 | 14,701 | $273 | $22.72 | $18.14 - $25.51 |
| Q4 2022 | 13,139 | $325 | $25.45 | $23.61 - $27.35 |
| Q3 2022 | 13,201 | $313 | $24.54 | $21.35 - $27.21 |
| Q2 2022 | 14,015 | $314 | $23.19 | $21.42 - $25.52 |
| Q1 2022 | 14,160 | $348 | $25.78 | $23.74 - $28.84 |
| Q4 2017 | 17,170 | $521 | $30.84 | $28.45 - $33.10 |
| Q3 2017 | 17,170 | $531 | $27.98 | $25.45 - $31.20 |
| Q2 2017 | 15,081 | $429 | $28.52 | $25.95 - $30.90 |
| Q1 2017 | 15,042 | $463 | $32.96 | $28.20 - $35.85 |
| Q4 2016 | 15,850 | $553 | $29.21 | $22.78 - $35.40 |
| Q3 2016 | 15,700 | $414 | $25.18 | $22.32 - $26.97 |
| Q2 2016 | 18,240 | $428 | $22.92 | $20.64 - $24.44 |
| Q1 2016 | 19,583 | $431 | $21.37 | $18.92 - $23.38 |
| Q4 2015 | 19,535 | $463 | $25.59 | $22.48 - $28.09 |
| Q3 2015 | 19,535 | $4,923 | $24.96 | $23.20 - $26.49 |