HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,198 Value ($000) $22 Avg Close $22.72 Range $18.14 - $25.51

Q4 2022

Shares 1,330 Value ($000) $33 Avg Close $25.45 Range $23.61 - $27.35

Q2 2022

Shares 2,166 Value ($000) $49 Avg Close $23.19 Range $21.42 - $25.52

Q1 2022

Shares 2,298 Value ($000) $57 Avg Close $25.78 Range $23.74 - $28.84

Q4 2021

Shares 2,606 Value ($000) $62 Avg Close $22.34 Range $19.48 - $24.89

Q3 2021

Shares 2,254 Value ($000) $45 Avg Close $18.52 Range $16.67 - $20.50

Q2 2021

Shares 2,078 Value ($000) $40 Avg Close $20.50 Range $18.76 - $22.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,198	$22	$22.72	$18.14 - $25.51
Q4 2022	1,330	$33	$25.45	$23.61 - $27.35
Q2 2022	2,166	$49	$23.19	$21.42 - $25.52
Q1 2022	2,298	$57	$25.78	$23.74 - $28.84
Q4 2021	2,606	$62	$22.34	$19.48 - $24.89
Q3 2021	2,254	$45	$18.52	$16.67 - $20.50
Q2 2021	2,078	$40	$20.50	$18.76 - $22.29