HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 28,077 Value ($000) $318 Avg Close $10.00 Range $7.91 - $11.88

Q2 2020

Shares 12,500 Value ($000) $121 Avg Close $9.84 Range $7.15 - $12.98

Q4 2016

Shares 32 Value ($000) $1 Avg Close $29.21 Range $22.78 - $35.40

Q3 2016

Shares 2,657 Value ($000) $70 Avg Close $25.18 Range $22.32 - $26.97

Q2 2016

Shares 836 Value ($000) $20 Avg Close $22.92 Range $20.64 - $24.44

Q1 2016

Shares 5,490 Value ($000) $121 Avg Close $21.37 Range $18.92 - $23.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	28,077	$318	$10.00	$7.91 - $11.88
Q2 2020	12,500	$121	$9.84	$7.15 - $12.98
Q4 2016	32	$1	$29.21	$22.78 - $35.40
Q3 2016	2,657	$70	$25.18	$22.32 - $26.97
Q2 2016	836	$20	$22.92	$20.64 - $24.44
Q1 2016	5,490	$121	$21.37	$18.92 - $23.38