HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,581 Value ($000) $10,774 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 444,872 Value ($000) $10,984 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 461,165 Value ($000) $11,382 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 467,135 Value ($000) $10,585 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 489,126 Value ($000) $11,553 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 448,106 Value ($000) $8,335 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 451,399 Value ($000) $7,547 Avg Close $15.58 Range $14.45 - $16.85

Q1 2024

Shares 434,287 Value ($000) $6,914 Avg Close $16.29 Range $14.57 - $19.71

Q4 2023

Shares 455,618 Value ($000) $8,839 Avg Close $16.83 Range $13.87 - $20.31

Q3 2023

Shares 522,667 Value ($000) $8,483 Avg Close $17.27 Range $14.70 - $19.61

Q2 2023

Shares 523,280 Value ($000) $7,813 Avg Close $15.96 Range $13.35 - $18.66

Q1 2023

Shares 499,860 Value ($000) $9,282 Avg Close $22.72 Range $18.14 - $25.51

Q4 2022

Shares 503,137 Value ($000) $12,453 Avg Close $25.45 Range $23.61 - $27.35

Q3 2022

Shares 477,503 Value ($000) $11,308 Avg Close $24.54 Range $21.35 - $27.21

Q2 2022

Shares 459,468 Value ($000) $10,310 Avg Close $23.19 Range $21.42 - $25.52

Q1 2022

Shares 465,847 Value ($000) $11,465 Avg Close $25.78 Range $23.74 - $28.84

Q4 2021

Shares 458,741 Value ($000) $10,863 Avg Close $22.34 Range $19.48 - $24.89

Q3 2021

Shares 376,851 Value ($000) $7,559 Avg Close $18.52 Range $16.67 - $20.50

Q2 2021

Shares 367,241 Value ($000) $7,000 Avg Close $20.50 Range $18.76 - $22.29

Q1 2021

Shares 375,220 Value ($000) $7,404 Avg Close $16.22 Range $11.11 - $21.86

Q4 2020

Shares 378,362 Value ($000) $4,290 Avg Close $10.00 Range $7.91 - $11.88

Q3 2020

Shares 541,469 Value ($000) $4,447 Avg Close $9.25 Range $7.48 - $10.84

Q2 2020

Shares 594,238 Value ($000) $5,770 Avg Close $9.84 Range $7.15 - $12.98

Q1 2020

Shares 565,155 Value ($000) $6,131 Avg Close $15.96 Range $8.00 - $20.17

Q4 2019

Shares 528,712 Value ($000) $10,572 Avg Close $19.30 Range $17.50 - $20.79

Q3 2019

Shares 511,505 Value ($000) $9,605 Avg Close $19.71 Range $17.01 - $22.60

Q2 2019

Shares 525,304 Value ($000) $11,698 Avg Close $22.18 Range $20.49 - $24.09

Q1 2019

Shares 536,738 Value ($000) $11,417 Avg Close $21.74 Range $19.33 - $23.69

Q4 2018

Shares 527,164 Value ($000) $10,385 Avg Close $21.32 Range $17.56 - $25.48

Q3 2018

Shares 467,045 Value ($000) $11,629 Avg Close $26.36 Range $24.25 - $29.55

Q2 2018

Shares 451,284 Value ($000) $12,794 Avg Close $29.66 Range $26.95 - $31.85

Q1 2018

Shares 457,324 Value ($000) $14,063 Avg Close $31.23 Range $28.01 - $32.46

Q4 2017

Shares 570,657 Value ($000) $17,319 Avg Close $30.84 Range $28.45 - $33.10

Q3 2017

Shares 605,141 Value ($000) $18,729 Avg Close $27.98 Range $25.45 - $31.20

Q2 2017

Shares 630,114 Value ($000) $17,927 Avg Close $28.52 Range $25.95 - $30.90

Q1 2017

Shares 608,774 Value ($000) $18,720 Avg Close $32.96 Range $28.20 - $35.85

Q4 2016

Shares 477,160 Value ($000) $16,653 Avg Close $29.21 Range $22.78 - $35.40

Q3 2016

Shares 426,270 Value ($000) $11,228 Avg Close $25.18 Range $22.32 - $26.97

Q2 2016

Shares 421,304 Value ($000) $9,897 Avg Close $22.92 Range $20.64 - $24.44

Q1 2016

Shares 448,060 Value ($000) $9,867 Avg Close $21.37 Range $18.92 - $23.38

Q4 2015

Shares 397,041 Value ($000) $9,419 Avg Close $25.59 Range $22.48 - $28.09

Q3 2015

Shares 394,998 Value ($000) $9,953 Avg Close $24.96 Range $23.20 - $26.49

Q2 2015

Shares 366,160 Value ($000) $9,096 Avg Close $22.38 Range $20.63 - $25.59

Q1 2015

Shares 361,544 Value ($000) $7,646 Avg Close $20.56 Range $19.65 - $22.01

Q4 2014

Shares 361,322 Value ($000) $7,880 Avg Close $20.82 Range $19.33 - $23.58

Q3 2014

Shares 375,769 Value ($000) $7,575 Avg Close $20.91 Range $19.95 - $22.58

Q2 2014

Shares 379,517 Value ($000) $8,001 Avg Close $21.93 Range $20.37 - $24.79

Q1 2014

Shares 367,579 Value ($000) $8,565 Avg Close $22.65 Range $20.18 - $25.07

Q4 2013

Shares 380,679 Value ($000) $8,333 Avg Close $18.99 Range $16.35 - $22.89

Q3 2013

Shares 379,569 Value ($000) $6,290 Avg Close $17.12 Range $15.85 - $18.36

Q2 2013

Shares 378,687 Value ($000) $6,690 Avg Close $15.99 Range $15.02 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,581	$10,774	$26.76	$22.85 - $29.46
Q3 2025	444,872	$10,984	$24.63	$22.00 - $26.91
Q2 2025	461,165	$11,382	$22.85	$19.25 - $25.08
Q1 2025	467,135	$10,585	$23.14	$20.98 - $25.30
Q4 2024	489,126	$11,553	$23.45	$17.93 - $27.59
Q3 2024	448,106	$8,335	$18.74	$15.74 - $20.92
Q2 2024	451,399	$7,547	$15.58	$14.45 - $16.85
Q1 2024	434,287	$6,914	$16.29	$14.57 - $19.71
Q4 2023	455,618	$8,839	$16.83	$13.87 - $20.31
Q3 2023	522,667	$8,483	$17.27	$14.70 - $19.61
Q2 2023	523,280	$7,813	$15.96	$13.35 - $18.66
Q1 2023	499,860	$9,282	$22.72	$18.14 - $25.51
Q4 2022	503,137	$12,453	$25.45	$23.61 - $27.35
Q3 2022	477,503	$11,308	$24.54	$21.35 - $27.21
Q2 2022	459,468	$10,310	$23.19	$21.42 - $25.52
Q1 2022	465,847	$11,465	$25.78	$23.74 - $28.84
Q4 2021	458,741	$10,863	$22.34	$19.48 - $24.89
Q3 2021	376,851	$7,559	$18.52	$16.67 - $20.50
Q2 2021	367,241	$7,000	$20.50	$18.76 - $22.29
Q1 2021	375,220	$7,404	$16.22	$11.11 - $21.86
Q4 2020	378,362	$4,290	$10.00	$7.91 - $11.88
Q3 2020	541,469	$4,447	$9.25	$7.48 - $10.84
Q2 2020	594,238	$5,770	$9.84	$7.15 - $12.98
Q1 2020	565,155	$6,131	$15.96	$8.00 - $20.17
Q4 2019	528,712	$10,572	$19.30	$17.50 - $20.79
Q3 2019	511,505	$9,605	$19.71	$17.01 - $22.60
Q2 2019	525,304	$11,698	$22.18	$20.49 - $24.09
Q1 2019	536,738	$11,417	$21.74	$19.33 - $23.69
Q4 2018	527,164	$10,385	$21.32	$17.56 - $25.48
Q3 2018	467,045	$11,629	$26.36	$24.25 - $29.55
Q2 2018	451,284	$12,794	$29.66	$26.95 - $31.85
Q1 2018	457,324	$14,063	$31.23	$28.01 - $32.46
Q4 2017	570,657	$17,319	$30.84	$28.45 - $33.10
Q3 2017	605,141	$18,729	$27.98	$25.45 - $31.20
Q2 2017	630,114	$17,927	$28.52	$25.95 - $30.90
Q1 2017	608,774	$18,720	$32.96	$28.20 - $35.85
Q4 2016	477,160	$16,653	$29.21	$22.78 - $35.40
Q3 2016	426,270	$11,228	$25.18	$22.32 - $26.97
Q2 2016	421,304	$9,897	$22.92	$20.64 - $24.44
Q1 2016	448,060	$9,867	$21.37	$18.92 - $23.38
Q4 2015	397,041	$9,419	$25.59	$22.48 - $28.09
Q3 2015	394,998	$9,953	$24.96	$23.20 - $26.49
Q2 2015	366,160	$9,096	$22.38	$20.63 - $25.59
Q1 2015	361,544	$7,646	$20.56	$19.65 - $22.01
Q4 2014	361,322	$7,880	$20.82	$19.33 - $23.58
Q3 2014	375,769	$7,575	$20.91	$19.95 - $22.58
Q2 2014	379,517	$8,001	$21.93	$20.37 - $24.79
Q1 2014	367,579	$8,565	$22.65	$20.18 - $25.07
Q4 2013	380,679	$8,333	$18.99	$16.35 - $22.89
Q3 2013	379,569	$6,290	$17.12	$15.85 - $18.36
Q2 2013	378,687	$6,690	$15.99	$15.02 - $17.79