HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27 Value ($000) $1 Avg Close $22.72 Range $18.14 - $25.51

Q4 2022

Shares 112 Value ($000) $3 Avg Close $25.45 Range $23.61 - $27.35

Q3 2022

Shares 112 Value ($000) $3 Avg Close $24.54 Range $21.35 - $27.21

Q2 2022

Shares 112 Value ($000) $3 Avg Close $23.19 Range $21.42 - $25.52

Q1 2022

Shares 112 Value ($000) $3 Avg Close $25.78 Range $23.74 - $28.84

Q4 2021

Shares 112 Value ($000) $3 Avg Close $22.34 Range $19.48 - $24.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27	$1	$22.72	$18.14 - $25.51
Q4 2022	112	$3	$25.45	$23.61 - $27.35
Q3 2022	112	$3	$24.54	$21.35 - $27.21
Q2 2022	112	$3	$23.19	$21.42 - $25.52
Q1 2022	112	$3	$25.78	$23.74 - $28.84
Q4 2021	112	$3	$22.34	$19.48 - $24.89