HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 23,389 Value ($000) $521 Avg Close $22.18 Range $20.49 - $24.09

Q1 2019

Shares 27,003 Value ($000) $574 Avg Close $21.74 Range $19.33 - $23.69

Q4 2018

Shares 11,143 Value ($000) $220 Avg Close $21.32 Range $17.56 - $25.48

Q3 2018

Shares 11,137 Value ($000) $277 Avg Close $26.36 Range $24.25 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	23,389	$521	$22.18	$20.49 - $24.09
Q1 2019	27,003	$574	$21.74	$19.33 - $23.69
Q4 2018	11,143	$220	$21.32	$17.56 - $25.48
Q3 2018	11,137	$277	$26.36	$24.25 - $29.55