HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 62,900 Value ($000) $1,492 Avg Close $25.59 Range $22.48 - $28.09
Q3 2015
Shares 62,900 Value ($000) $1,585 Avg Close $24.96 Range $23.20 - $26.49
Q2 2015
Shares 62,900 Value ($000) $1,562 Avg Close $22.38 Range $20.63 - $25.59
Q1 2015
Shares 72,200 Value ($000) $1,527 Avg Close $20.56 Range $19.65 - $22.01
Q4 2014
Shares 66,800 Value ($000) $1,457 Avg Close $20.82 Range $19.33 - $23.58
Q3 2014
Shares 63,900 Value ($000) $1,288 Avg Close $20.91 Range $19.95 - $22.58
Q2 2014
Shares 63,900 Value ($000) $1,347 Avg Close $21.93 Range $20.37 - $24.79
Q1 2014
Shares 63,900 Value ($000) $1,489 Avg Close $22.65 Range $20.18 - $25.07
Q3 2013
Shares 63,900 Value ($000) $1,059 Avg Close $17.12 Range $15.85 - $18.36