HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,650 Value ($000) $261 Avg Close $26.76 Range $22.85 - $29.46

Q3 2021

Shares 26,043 Value ($000) $522 Avg Close $18.52 Range $16.67 - $20.50

Q2 2021

Shares 38,549 Value ($000) $735 Avg Close $20.50 Range $18.76 - $22.29

Q1 2021

Shares 53,440 Value ($000) $1,054 Avg Close $16.22 Range $11.11 - $21.86

Q4 2020

Shares 49,186 Value ($000) $558 Avg Close $10.00 Range $7.91 - $11.88

Q3 2020

Shares 88,600 Value ($000) $727 Avg Close $9.25 Range $7.48 - $10.84

Q2 2020

Shares 45,200 Value ($000) $439 Avg Close $9.84 Range $7.15 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,650	$261	$26.76	$22.85 - $29.46
Q3 2021	26,043	$522	$18.52	$16.67 - $20.50
Q2 2021	38,549	$735	$20.50	$18.76 - $22.29
Q1 2021	53,440	$1,054	$16.22	$11.11 - $21.86
Q4 2020	49,186	$558	$10.00	$7.91 - $11.88
Q3 2020	88,600	$727	$9.25	$7.48 - $10.84
Q2 2020	45,200	$439	$9.84	$7.15 - $12.98