HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,711 Value ($000) $264 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 48,441 Value ($000) $1,196 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 52,024 Value ($000) $1,179 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 44,827 Value ($000) $1,059 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 46,463 Value ($000) $864 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 28,465 Value ($000) $476 Avg Close $15.58 Range $14.45 - $16.85

Q1 2024

Shares 29,374 Value ($000) $468 Avg Close $16.29 Range $14.57 - $19.71

Q4 2023

Shares 24,424 Value ($000) $474 Avg Close $16.83 Range $13.87 - $20.31

Q3 2023

Shares 12,061 Value ($000) $196 Avg Close $17.27 Range $14.70 - $19.61

Q2 2023

Shares 14,969 Value ($000) $223 Avg Close $15.96 Range $13.35 - $18.66

Q1 2023

Shares 24,685 Value ($000) $458 Avg Close $22.72 Range $18.14 - $25.51

Q4 2022

Shares 19,373 Value ($000) $479 Avg Close $25.45 Range $23.61 - $27.35

Q3 2022

Shares 9,107 Value ($000) $216 Avg Close $24.54 Range $21.35 - $27.21

Q1 2021

Shares 23,841 Value ($000) $470 Avg Close $16.22 Range $11.11 - $21.86

Q4 2020

Shares 36,871 Value ($000) $418 Avg Close $10.00 Range $7.91 - $11.88

Q3 2020

Shares 11,603 Value ($000) $95 Avg Close $9.25 Range $7.48 - $10.84

Q3 2019

Shares 16,914 Value ($000) $318 Avg Close $19.71 Range $17.01 - $22.60

Q2 2019

Shares 11,530 Value ($000) $257 Avg Close $22.18 Range $20.49 - $24.09

Q2 2018

Shares 15,091 Value ($000) $428 Avg Close $29.66 Range $26.95 - $31.85

Q4 2017

Shares 6,787 Value ($000) $206 Avg Close $30.84 Range $28.45 - $33.10

Q4 2016

Shares 36,803 Value ($000) $1,284 Avg Close $29.21 Range $22.78 - $35.40

Q2 2015

Shares 19,614 Value ($000) $487 Avg Close $22.38 Range $20.63 - $25.59

Q4 2014

Shares 12,409 Value ($000) $271 Avg Close $20.82 Range $19.33 - $23.58

Q2 2014

Shares 10,123 Value ($000) $213 Avg Close $21.93 Range $20.37 - $24.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,711	$264	$24.63	$22.00 - $26.91
Q2 2025	48,441	$1,196	$22.85	$19.25 - $25.08
Q1 2025	52,024	$1,179	$23.14	$20.98 - $25.30
Q4 2024	44,827	$1,059	$23.45	$17.93 - $27.59
Q3 2024	46,463	$864	$18.74	$15.74 - $20.92
Q2 2024	28,465	$476	$15.58	$14.45 - $16.85
Q1 2024	29,374	$468	$16.29	$14.57 - $19.71
Q4 2023	24,424	$474	$16.83	$13.87 - $20.31
Q3 2023	12,061	$196	$17.27	$14.70 - $19.61
Q2 2023	14,969	$223	$15.96	$13.35 - $18.66
Q1 2023	24,685	$458	$22.72	$18.14 - $25.51
Q4 2022	19,373	$479	$25.45	$23.61 - $27.35
Q3 2022	9,107	$216	$24.54	$21.35 - $27.21
Q1 2021	23,841	$470	$16.22	$11.11 - $21.86
Q4 2020	36,871	$418	$10.00	$7.91 - $11.88
Q3 2020	11,603	$95	$9.25	$7.48 - $10.84
Q3 2019	16,914	$318	$19.71	$17.01 - $22.60
Q2 2019	11,530	$257	$22.18	$20.49 - $24.09
Q2 2018	15,091	$428	$29.66	$26.95 - $31.85
Q4 2017	6,787	$206	$30.84	$28.45 - $33.10
Q4 2016	36,803	$1,284	$29.21	$22.78 - $35.40
Q2 2015	19,614	$487	$22.38	$20.63 - $25.59
Q4 2014	12,409	$271	$20.82	$19.33 - $23.58
Q2 2014	10,123	$213	$21.93	$20.37 - $24.79