HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 946 Value ($000) $9 Avg Close $9.84 Range $7.15 - $12.98
Q1 2020
Shares 946 Value ($000) $10 Avg Close $15.96 Range $8.00 - $20.17
Q4 2019
Shares 946 Value ($000) $19 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 946 Value ($000) $18 Avg Close $19.71 Range $17.01 - $22.60
Q2 2019
Shares 946 Value ($000) $21 Avg Close $22.18 Range $20.49 - $24.09
Q1 2019
Shares 946 Value ($000) $20 Avg Close $21.74 Range $19.33 - $23.69
Q4 2018
Shares 946 Value ($000) $19 Avg Close $21.32 Range $17.56 - $25.48
Q3 2018
Shares 946 Value ($000) $24 Avg Close $26.36 Range $24.25 - $29.55
Q2 2018
Shares 946 Value ($000) $27 Avg Close $29.66 Range $26.95 - $31.85
Q1 2018
Shares 946 Value ($000) $29 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 946 Value ($000) $29 Avg Close $30.84 Range $28.45 - $33.10
Q3 2017
Shares 3,312 Value ($000) $103 Avg Close $27.98 Range $25.45 - $31.20
Q2 2017
Shares 2,677 Value ($000) $76 Avg Close $28.52 Range $25.95 - $30.90
Q1 2017
Shares 2,677 Value ($000) $82 Avg Close $32.96 Range $28.20 - $35.85
Q4 2016
Shares 1,172 Value ($000) $41 Avg Close $29.21 Range $22.78 - $35.40
Q3 2016
Shares 1,089 Value ($000) $29 Avg Close $25.18 Range $22.32 - $26.97
Q2 2016
Shares 1,089 Value ($000) $26 Avg Close $22.92 Range $20.64 - $24.44
Q1 2016
Shares 1,089 Value ($000) $24 Avg Close $21.37 Range $18.92 - $23.38
Q4 2015
Shares 1,089 Value ($000) $26 Avg Close $25.59 Range $22.48 - $28.09
Q3 2015
Shares 1,089 Value ($000) $27 Avg Close $24.96 Range $23.20 - $26.49
Q2 2015
Shares 1,089 Value ($000) $27 Avg Close $22.38 Range $20.63 - $25.59