HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,321 Value ($000) $0 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 10,604 Value ($000) $0 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 8,840 Value ($000) $0 Avg Close $22.85 Range $19.25 - $25.08
Q1 2025
Shares 9,723 Value ($000) $0 Avg Close $23.14 Range $20.98 - $25.30
Q3 2024
Shares 61,837 Value ($000) $1 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 79,341 Value ($000) $1 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 116,820 Value ($000) $2 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 66,977 Value ($000) $1 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 45,017 Value ($000) $1 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 40,943 Value ($000) $1 Avg Close $15.96 Range $13.35 - $18.66
Q4 2022
Shares 33,095 Value ($000) $1 Avg Close $25.45 Range $23.61 - $27.35
Q4 2021
Shares 21,327 Value ($000) $505 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 12,153 Value ($000) $243 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 28,494 Value ($000) $543 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 17,757 Value ($000) $350 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 41,058 Value ($000) $465 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 19,431 Value ($000) $159 Avg Close $9.25 Range $7.48 - $10.84