HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 35,480 Value ($000) $530 Avg Close $15.96 Range $13.35 - $18.66

Q1 2023

Shares 97,378 Value ($000) $1,808 Avg Close $22.72 Range $18.14 - $25.51

Q4 2022

Shares 88,232 Value ($000) $2,184 Avg Close $25.45 Range $23.61 - $27.35

Q3 2022

Shares 94,018 Value ($000) $2,226 Avg Close $24.54 Range $21.35 - $27.21

Q2 2022

Shares 104,447 Value ($000) $2,344 Avg Close $23.19 Range $21.42 - $25.52

Q4 2020

Shares 36,900 Value ($000) $418 Avg Close $10.00 Range $7.91 - $11.88

Q3 2020

Shares 232,712 Value ($000) $1,911 Avg Close $9.25 Range $7.48 - $10.84

Q2 2020

Shares 218,465 Value ($000) $2,121 Avg Close $9.84 Range $7.15 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	35,480	$530	$15.96	$13.35 - $18.66
Q1 2023	97,378	$1,808	$22.72	$18.14 - $25.51
Q4 2022	88,232	$2,184	$25.45	$23.61 - $27.35
Q3 2022	94,018	$2,226	$24.54	$21.35 - $27.21
Q2 2022	104,447	$2,344	$23.19	$21.42 - $25.52
Q4 2020	36,900	$418	$10.00	$7.91 - $11.88
Q3 2020	232,712	$1,911	$9.25	$7.48 - $10.84
Q2 2020	218,465	$2,121	$9.84	$7.15 - $12.98