HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 4 Value ($000) $0 Avg Close $24.63 Range $22.00 - $26.91
Q3 2024
Shares 1,622 Value ($000) $0 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 2,972 Value ($000) $0 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 2,800 Value ($000) $0 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 2,034 Value ($000) $0 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 135 Value ($000) $0 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 204 Value ($000) $0 Avg Close $15.96 Range $13.35 - $18.66
Q2 2022
Shares 100 Value ($000) $2 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 100 Value ($000) $2 Avg Close $25.78 Range $23.74 - $28.84
Q3 2021
Shares 4,698 Value ($000) $90 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 4,698 Value ($000) $89 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 11,435 Value ($000) $225 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 3,473 Value ($000) $39 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 2,538 Value ($000) $20 Avg Close $9.25 Range $7.48 - $10.84
Q2 2020
Shares 302 Value ($000) $2 Avg Close $9.84 Range $7.15 - $12.98
Q1 2020
Shares 445 Value ($000) $4 Avg Close $15.96 Range $8.00 - $20.17
Q4 2019
Shares 113 Value ($000) $2 Avg Close $19.30 Range $17.50 - $20.79
Q3 2018
Shares 36 Value ($000) $0 Avg Close $26.36 Range $24.25 - $29.55
Q2 2018
Shares 308 Value ($000) $8 Avg Close $29.66 Range $26.95 - $31.85