HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,862 Value ($000) $77 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 1,525 Value ($000) $38 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 2,414 Value ($000) $60 Avg Close $22.85 Range $19.25 - $25.08
Q1 2025
Shares 972 Value ($000) $22 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 4,492 Value ($000) $106 Avg Close $23.45 Range $17.93 - $27.59
Q3 2024
Shares 8,272 Value ($000) $154 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 17,916 Value ($000) $300 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 12,056 Value ($000) $192 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 9,412 Value ($000) $183 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 4,487 Value ($000) $73 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 722 Value ($000) $11 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 5,556 Value ($000) $0 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 9,255 Value ($000) $0 Avg Close $25.45 Range $23.61 - $27.35
Q3 2022
Shares 4,887 Value ($000) $115 Avg Close $24.54 Range $21.35 - $27.21
Q2 2022
Shares 4,621 Value ($000) $104 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 730 Value ($000) $18 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 485 Value ($000) $11 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 1,499 Value ($000) $30 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 1,663 Value ($000) $32 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 4,410 Value ($000) $87 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 2,009 Value ($000) $22 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 101,672 Value ($000) $835 Avg Close $9.25 Range $7.48 - $10.84
Q2 2020
Shares 26,184 Value ($000) $254 Avg Close $9.84 Range $7.15 - $12.98
Q1 2019
Shares 350 Value ($000) $7 Avg Close $21.74 Range $19.33 - $23.69
Q4 2018
Shares 1,915 Value ($000) $38 Avg Close $21.32 Range $17.56 - $25.48
Q3 2018
Shares 1,591 Value ($000) $40 Avg Close $26.36 Range $24.25 - $29.55
Q2 2018
Shares 7,992 Value ($000) $227 Avg Close $29.66 Range $26.95 - $31.85
Q3 2017
Shares 3,206 Value ($000) $99 Avg Close $27.98 Range $25.45 - $31.20
Q2 2017
Shares 890 Value ($000) $25 Avg Close $28.52 Range $25.95 - $30.90
Q4 2016
Shares 200 Value ($000) $7 Avg Close $29.21 Range $22.78 - $35.40
Q3 2016
Shares 163 Value ($000) $4 Avg Close $25.18 Range $22.32 - $26.97
Q1 2016
Shares 68 Value ($000) $1 Avg Close $21.37 Range $18.92 - $23.38
Q4 2015
Shares 100 Value ($000) $2 Avg Close $25.59 Range $22.48 - $28.09
Q3 2015
Shares 1,091 Value ($000) $27 Avg Close $24.96 Range $23.20 - $26.49
Q2 2015
Shares 993 Value ($000) $25 Avg Close $22.38 Range $20.63 - $25.59
Q1 2015
Shares 3,798 Value ($000) $80 Avg Close $20.56 Range $19.65 - $22.01
Q4 2014
Shares 525 Value ($000) $11 Avg Close $20.82 Range $19.33 - $23.58
Q3 2014
Shares 1,421 Value ($000) $29 Avg Close $20.91 Range $19.95 - $22.58
Q2 2014
Shares 994 Value ($000) $21 Avg Close $21.93 Range $20.37 - $24.79
Q1 2014
Shares 1,735 Value ($000) $40 Avg Close $22.65 Range $20.18 - $25.07
Q4 2013
Shares 1,706 Value ($000) $37 Avg Close $18.99 Range $16.35 - $22.89
Q3 2013
Shares 1,633 Value ($000) $27 Avg Close $17.12 Range $15.85 - $18.36
Q2 2013
Shares 1,569 Value ($000) $28 Avg Close $15.99 Range $15.02 - $17.79