HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,910 Value ($000) $225 Avg Close $29.66 Range $26.95 - $31.85

Q4 2017

Shares 7,280 Value ($000) $221 Avg Close $30.84 Range $28.45 - $33.10

Q1 2016

Shares 28,939 Value ($000) $637 Avg Close $21.37 Range $18.92 - $23.38

Q4 2015

Shares 26,054 Value ($000) $618 Avg Close $25.59 Range $22.48 - $28.09

Q4 2013

Shares 9,954 Value ($000) $218 Avg Close $18.99 Range $16.35 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,910	$225	$29.66	$26.95 - $31.85
Q4 2017	7,280	$221	$30.84	$28.45 - $33.10
Q1 2016	28,939	$637	$21.37	$18.92 - $23.38
Q4 2015	26,054	$618	$25.59	$22.48 - $28.09
Q4 2013	9,954	$218	$18.99	$16.35 - $22.89