HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,822 Value ($000) $320 Avg Close $26.76 Range $22.85 - $29.46

Q2 2025

Shares 11,304 Value ($000) $279 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 11,378 Value ($000) $258 Avg Close $23.14 Range $20.98 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,822	$320	$26.76	$22.85 - $29.46
Q2 2025	11,304	$279	$22.85	$19.25 - $25.08
Q1 2025	11,378	$258	$23.14	$20.98 - $25.30