HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,417 Value ($000) $228 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 8,933 Value ($000) $221 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 8,798 Value ($000) $217 Avg Close $22.85 Range $19.25 - $25.08
Q4 2024
Shares 8,769 Value ($000) $207 Avg Close $23.45 Range $17.93 - $27.59
Q4 2022
Shares 8,602 Value ($000) $213 Avg Close $25.45 Range $23.61 - $27.35
Q4 2019
Shares 20,748 Value ($000) $415 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 36,324 Value ($000) $682 Avg Close $19.71 Range $17.01 - $22.60
Q2 2019
Shares 47,976 Value ($000) $1,068 Avg Close $22.18 Range $20.49 - $24.09
Q1 2019
Shares 47,703 Value ($000) $1,015 Avg Close $21.74 Range $19.33 - $23.69
Q4 2018
Shares 48,941 Value ($000) $964 Avg Close $21.32 Range $17.56 - $25.48
Q3 2018
Shares 47,164 Value ($000) $1,174 Avg Close $26.36 Range $24.25 - $29.55
Q2 2018
Shares 47,256 Value ($000) $1,340 Avg Close $29.66 Range $26.95 - $31.85
Q1 2018
Shares 51,168 Value ($000) $1,573 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 54,468 Value ($000) $1,653 Avg Close $30.84 Range $28.45 - $33.10
Q3 2017
Shares 16,766 Value ($000) $519 Avg Close $27.98 Range $25.45 - $31.20
Q2 2017
Shares 16,866 Value ($000) $480 Avg Close $28.52 Range $25.95 - $30.90
Q1 2017
Shares 16,866 Value ($000) $519 Avg Close $32.96 Range $28.20 - $35.85
Q4 2016
Shares 16,566 Value ($000) $578 Avg Close $29.21 Range $22.78 - $35.40
Q3 2016
Shares 16,666 Value ($000) $439 Avg Close $25.18 Range $22.32 - $26.97
Q2 2016
Shares 16,766 Value ($000) $394 Avg Close $22.92 Range $20.64 - $24.44
Q1 2016
Shares 16,466 Value ($000) $363 Avg Close $21.37 Range $18.92 - $23.38
Q4 2015
Shares 15,666 Value ($000) $372 Avg Close $25.59 Range $22.48 - $28.09
Q3 2015
Shares 15,366 Value ($000) $387 Avg Close $24.96 Range $23.20 - $26.49
Q4 2014
Shares 22,286 Value ($000) $486 Avg Close $20.82 Range $19.33 - $23.58
Q3 2014
Shares 22,186 Value ($000) $447 Avg Close $20.91 Range $19.95 - $22.58
Q2 2014
Shares 22,486 Value ($000) $474 Avg Close $21.93 Range $20.37 - $24.79
Q1 2014
Shares 22,286 Value ($000) $519 Avg Close $22.65 Range $20.18 - $25.07
Q4 2013
Shares 25,286 Value ($000) $553 Avg Close $18.99 Range $16.35 - $22.89
Q3 2013
Shares 28,286 Value ($000) $468 Avg Close $17.12 Range $15.85 - $18.36
Q2 2013
Shares 27,486 Value ($000) $485 Avg Close $15.99 Range $15.02 - $17.79
Q1 2013
Shares 28,786 Value ($000) $460 Avg Close $16.15 Range $13.61 - $17.37