HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,543 Value ($000) $582 Avg Close $26.76 Range $22.85 - $29.46

Q2 2025

Shares 19,700 Value ($000) $480 Avg Close $22.85 Range $19.25 - $25.08

Q4 2019

Shares 12,757 Value ($000) $255 Avg Close $19.30 Range $17.50 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,543	$582	$26.76	$22.85 - $29.46
Q2 2025	19,700	$480	$22.85	$19.25 - $25.08
Q4 2019	12,757	$255	$19.30	$17.50 - $20.79