HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 27,164 Value ($000) $835 Avg Close $32.96 Range $28.20 - $35.85

Q4 2016

Shares 29,125 Value ($000) $1,016 Avg Close $29.21 Range $22.78 - $35.40

Q3 2016

Shares 43,460 Value ($000) $1,145 Avg Close $25.18 Range $22.32 - $26.97

Q2 2016

Shares 49,884 Value ($000) $1,172 Avg Close $22.92 Range $20.64 - $24.44

Q1 2016

Shares 48,495 Value ($000) $1,068 Avg Close $21.37 Range $18.92 - $23.38

Q4 2015

Shares 28,134 Value ($000) $667 Avg Close $25.59 Range $22.48 - $28.09

Q3 2015

Shares 1,215 Value ($000) $739 Avg Close $24.96 Range $23.20 - $26.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	27,164	$835	$32.96	$28.20 - $35.85
Q4 2016	29,125	$1,016	$29.21	$22.78 - $35.40
Q3 2016	43,460	$1,145	$25.18	$22.32 - $26.97
Q2 2016	49,884	$1,172	$22.92	$20.64 - $24.44
Q1 2016	48,495	$1,068	$21.37	$18.92 - $23.38
Q4 2015	28,134	$667	$25.59	$22.48 - $28.09
Q3 2015	1,215	$739	$24.96	$23.20 - $26.49