Ticker: HAFC CUSIP: 410495204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,500 | $1,608 | $26.76 | $22.85 - $29.46 |
| Q3 2025 | 58,600 | $1,447 | $24.63 | $22.00 - $26.91 |
| Q2 2025 | 57,700 | $1,424 | $22.85 | $19.25 - $25.08 |
| Q1 2025 | 58,500 | $1,326 | $23.14 | $20.98 - $25.30 |
| Q4 2024 | 59,500 | $1,405 | $23.45 | $17.93 - $27.59 |
| Q3 2024 | 60,100 | $1,118 | $18.74 | $15.74 - $20.92 |
| Q2 2024 | 60,100 | $1,005 | $15.58 | $14.45 - $16.85 |
| Q1 2024 | 60,100 | $957 | $16.29 | $14.57 - $19.71 |
| Q4 2023 | 60,100 | $1,166 | $16.83 | $13.87 - $20.31 |
| Q3 2023 | 67,200 | $1,091 | $17.27 | $14.70 - $19.61 |
| Q2 2023 | 65,800 | $982 | $15.96 | $13.35 - $18.66 |
| Q1 2023 | 65,800 | $1,222 | $22.72 | $18.14 - $25.51 |
| Q4 2022 | 73,600 | $1,822 | $25.45 | $23.61 - $27.35 |
| Q3 2022 | 71,800 | $1,700 | $24.54 | $21.35 - $27.21 |
| Q2 2022 | 71,800 | $1,611 | $23.19 | $21.42 - $25.52 |
| Q3 2020 | 68,700 | $564 | $9.25 | $7.48 - $10.84 |
| Q2 2020 | 68,700 | $667 | $9.84 | $7.15 - $12.98 |
| Q1 2020 | 60,300 | $654 | $15.96 | $8.00 - $20.17 |
| Q4 2019 | 59,200 | $1,184 | $19.30 | $17.50 - $20.79 |
| Q3 2019 | 57,500 | $1,080 | $19.71 | $17.01 - $22.60 |
| Q2 2019 | 57,500 | $1,281 | $22.18 | $20.49 - $24.09 |
| Q1 2019 | 57,500 | $1,223 | $21.74 | $19.33 - $23.69 |
| Q4 2018 | 57,500 | $1,133 | $21.32 | $17.56 - $25.48 |
| Q3 2018 | 56,500 | $1,407 | $26.36 | $24.25 - $29.55 |
| Q2 2018 | 56,500 | $1,602 | $29.66 | $26.95 - $31.85 |
| Q1 2018 | 56,500 | $1,737 | $31.23 | $28.01 - $32.46 |
| Q4 2017 | 53,700 | $1,630 | $30.84 | $28.45 - $33.10 |
| Q3 2017 | 53,700 | $1,662 | $27.98 | $25.45 - $31.20 |
| Q2 2017 | 53,700 | $1,528 | $28.52 | $25.95 - $30.90 |
| Q1 2017 | 53,700 | $1,651 | $32.96 | $28.20 - $35.85 |
| Q4 2016 | 53,700 | $1,874 | $29.21 | $22.78 - $35.40 |
| Q3 2016 | 53,700 | $1,414 | $25.18 | $22.32 - $26.97 |
| Q2 2016 | 57,100 | $1,341 | $22.92 | $20.64 - $24.44 |
| Q1 2016 | 55,700 | $1,187 | $21.37 | $18.92 - $23.38 |
| Q4 2015 | 46,100 | $1,093 | $25.59 | $22.48 - $28.09 |
| Q3 2015 | 46,100 | $1,162 | $24.96 | $23.20 - $26.49 |
| Q2 2015 | 40,700 | $1,011 | $22.38 | $20.63 - $25.59 |
| Q1 2015 | 39,600 | $838 | $20.56 | $19.65 - $22.01 |
| Q4 2014 | 39,600 | $864 | $20.82 | $19.33 - $23.58 |
| Q3 2014 | 39,600 | $798 | $20.91 | $19.95 - $22.58 |
| Q2 2014 | 39,600 | $835 | $21.93 | $20.37 - $24.79 |
| Q1 2014 | 39,600 | $923 | $22.65 | $20.18 - $25.07 |
| Q4 2013 | 31,500 | $690 | $18.99 | $16.35 - $22.89 |
| Q3 2013 | 31,500 | $522 | $17.12 | $15.85 - $18.36 |
| Q2 2013 | 33,400 | $590 | $15.99 | $15.02 - $17.79 |