HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 374 Value ($000) $7 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 374 Value ($000) $9 Avg Close $25.45 Range $23.61 - $27.35
Q3 2022
Shares 374 Value ($000) $9 Avg Close $24.54 Range $21.35 - $27.21
Q2 2022
Shares 374 Value ($000) $8 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 374 Value ($000) $9 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 374 Value ($000) $9 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 374 Value ($000) $8 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 374 Value ($000) $7 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 374 Value ($000) $7 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 374 Value ($000) $4 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 350 Value ($000) $3 Avg Close $9.25 Range $7.48 - $10.84
Q4 2019
Shares 208 Value ($000) $4 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 208 Value ($000) $4 Avg Close $19.71 Range $17.01 - $22.60
Q3 2018
Shares 27 Value ($000) $1 Avg Close $26.36 Range $24.25 - $29.55
Q2 2018
Shares 27 Value ($000) $1 Avg Close $29.66 Range $26.95 - $31.85
Q1 2018
Shares 27 Value ($000) $1 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 27 Value ($000) $1 Avg Close $30.84 Range $28.45 - $33.10
Q3 2017
Shares 27 Value ($000) $1 Avg Close $27.98 Range $25.45 - $31.20
Q2 2017
Shares 27 Value ($000) $1 Avg Close $28.52 Range $25.95 - $30.90
Q1 2017
Shares 27 Value ($000) $1 Avg Close $32.96 Range $28.20 - $35.85
Q4 2016
Shares 27 Value ($000) $1 Avg Close $29.21 Range $22.78 - $35.40
Q3 2016
Shares 27 Value ($000) $1 Avg Close $25.18 Range $22.32 - $26.97
Q2 2016
Shares 27 Value ($000) $1 Avg Close $22.92 Range $20.64 - $24.44
Q1 2016
Shares 22 Value ($000) $0 Avg Close $21.37 Range $18.92 - $23.38