HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,640 Value ($000) $105 Avg Close $15.96 Range $8.00 - $20.17

Q4 2019

Shares 9,400 Value ($000) $188 Avg Close $19.30 Range $17.50 - $20.79

Q3 2019

Shares 9,400 Value ($000) $177 Avg Close $19.71 Range $17.01 - $22.60

Q2 2019

Shares 9,400 Value ($000) $209 Avg Close $22.18 Range $20.49 - $24.09

Q1 2019

Shares 51,750 Value ($000) $1,101 Avg Close $21.74 Range $19.33 - $23.69

Q4 2018

Shares 51,750 Value ($000) $1,019 Avg Close $21.32 Range $17.56 - $25.48

Q2 2018

Shares 9,160 Value ($000) $260 Avg Close $29.66 Range $26.95 - $31.85

Q1 2018

Shares 12,960 Value ($000) $399 Avg Close $31.23 Range $28.01 - $32.46

Q4 2017

Shares 12,160 Value ($000) $369 Avg Close $30.84 Range $28.45 - $33.10

Q3 2017

Shares 12,160 Value ($000) $376 Avg Close $27.98 Range $25.45 - $31.20

Q2 2017

Shares 7,630 Value ($000) $217 Avg Close $28.52 Range $25.95 - $30.90

Q1 2017

Shares 7,330 Value ($000) $225 Avg Close $32.96 Range $28.20 - $35.85

Q4 2016

Shares 7,330 Value ($000) $256 Avg Close $29.21 Range $22.78 - $35.40

Q3 2016

Shares 39,880 Value ($000) $1,051 Avg Close $25.18 Range $22.32 - $26.97

Q2 2016

Shares 39,760 Value ($000) $933 Avg Close $22.92 Range $20.64 - $24.44

Q1 2016

Shares 20,450 Value ($000) $450 Avg Close $21.37 Range $18.92 - $23.38

Q4 2015

Shares 6,490 Value ($000) $155 Avg Close $25.59 Range $22.48 - $28.09

Q3 2015

Shares 6,290 Value ($000) $159 Avg Close $24.96 Range $23.20 - $26.49

Q2 2015

Shares 6,080 Value ($000) $151 Avg Close $22.38 Range $20.63 - $25.59

Q1 2015

Shares 6,000 Value ($000) $128 Avg Close $20.56 Range $19.65 - $22.01

Q4 2014

Shares 8,100 Value ($000) $177 Avg Close $20.82 Range $19.33 - $23.58

Q3 2014

Shares 8,100 Value ($000) $164 Avg Close $20.91 Range $19.95 - $22.58

Q2 2014

Shares 7,700 Value ($000) $163 Avg Close $21.93 Range $20.37 - $24.79

Q1 2014

Shares 7,700 Value ($000) $179 Avg Close $22.65 Range $20.18 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,640	$105	$15.96	$8.00 - $20.17
Q4 2019	9,400	$188	$19.30	$17.50 - $20.79
Q3 2019	9,400	$177	$19.71	$17.01 - $22.60
Q2 2019	9,400	$209	$22.18	$20.49 - $24.09
Q1 2019	51,750	$1,101	$21.74	$19.33 - $23.69
Q4 2018	51,750	$1,019	$21.32	$17.56 - $25.48
Q2 2018	9,160	$260	$29.66	$26.95 - $31.85
Q1 2018	12,960	$399	$31.23	$28.01 - $32.46
Q4 2017	12,160	$369	$30.84	$28.45 - $33.10
Q3 2017	12,160	$376	$27.98	$25.45 - $31.20
Q2 2017	7,630	$217	$28.52	$25.95 - $30.90
Q1 2017	7,330	$225	$32.96	$28.20 - $35.85
Q4 2016	7,330	$256	$29.21	$22.78 - $35.40
Q3 2016	39,880	$1,051	$25.18	$22.32 - $26.97
Q2 2016	39,760	$933	$22.92	$20.64 - $24.44
Q1 2016	20,450	$450	$21.37	$18.92 - $23.38
Q4 2015	6,490	$155	$25.59	$22.48 - $28.09
Q3 2015	6,290	$159	$24.96	$23.20 - $26.49
Q2 2015	6,080	$151	$22.38	$20.63 - $25.59
Q1 2015	6,000	$128	$20.56	$19.65 - $22.01
Q4 2014	8,100	$177	$20.82	$19.33 - $23.58
Q3 2014	8,100	$164	$20.91	$19.95 - $22.58
Q2 2014	7,700	$163	$21.93	$20.37 - $24.79
Q1 2014	7,700	$179	$22.65	$20.18 - $25.07