HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 129,205 Value ($000) $3,190 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 119,743 Value ($000) $2,955 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 114,624 Value ($000) $2,597 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 108,704 Value ($000) $2,568 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 103,446 Value ($000) $1,924 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 98,220 Value ($000) $1,642 Avg Close $15.58 Range $14.45 - $16.85

Q1 2024

Shares 64,196 Value ($000) $1,022 Avg Close $16.29 Range $14.57 - $19.71

Q4 2023

Shares 59,471 Value ($000) $1,154 Avg Close $16.83 Range $13.87 - $20.31

Q3 2023

Shares 54,119 Value ($000) $878 Avg Close $17.27 Range $14.70 - $19.61

Q2 2023

Shares 35,172 Value ($000) $525 Avg Close $15.96 Range $13.35 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	129,205	$3,190	$24.63	$22.00 - $26.91
Q2 2025	119,743	$2,955	$22.85	$19.25 - $25.08
Q1 2025	114,624	$2,597	$23.14	$20.98 - $25.30
Q4 2024	108,704	$2,568	$23.45	$17.93 - $27.59
Q3 2024	103,446	$1,924	$18.74	$15.74 - $20.92
Q2 2024	98,220	$1,642	$15.58	$14.45 - $16.85
Q1 2024	64,196	$1,022	$16.29	$14.57 - $19.71
Q4 2023	59,471	$1,154	$16.83	$13.87 - $20.31
Q3 2023	54,119	$878	$17.27	$14.70 - $19.61
Q2 2023	35,172	$525	$15.96	$13.35 - $18.66