HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,594 Value ($000) $4,503 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 79,324 Value ($000) $1,959 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 55,652 Value ($000) $1,373 Avg Close $22.85 Range $19.25 - $25.08
Q1 2025
Shares 44,723 Value ($000) $1,013 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 9,882 Value ($000) $233 Avg Close $23.45 Range $17.93 - $27.59
Q3 2024
Shares 60,051 Value ($000) $1,117 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 48,140 Value ($000) $805 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 11,866 Value ($000) $189 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 20,922 Value ($000) $406 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 19,946 Value ($000) $324 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 20,919 Value ($000) $312 Avg Close $15.96 Range $13.35 - $18.66
Q4 2022
Shares 19,193 Value ($000) $475 Avg Close $25.45 Range $23.61 - $27.35
Q1 2021
Shares 14,611 Value ($000) $288 Avg Close $16.22 Range $11.11 - $21.86
Q2 2020
Shares 10,080 Value ($000) $98 Avg Close $9.84 Range $7.15 - $12.98
Q1 2020
Shares 10,708 Value ($000) $116 Avg Close $15.96 Range $8.00 - $20.17
Q3 2014
Shares 16,197 Value ($000) $327 Avg Close $20.91 Range $19.95 - $22.58