HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 343 Value ($000) $8 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 343 Value ($000) $8 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 343 Value ($000) $7 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 343 Value ($000) $7 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 343 Value ($000) $7 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 343 Value ($000) $4 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 312 Value ($000) $3 Avg Close $9.25 Range $7.48 - $10.84
Q2 2020
Shares 296 Value ($000) $3 Avg Close $9.84 Range $7.15 - $12.98
Q1 2020
Shares 858 Value ($000) $9 Avg Close $15.96 Range $8.00 - $20.17
Q2 2019
Shares 49 Value ($000) $1 Avg Close $22.18 Range $20.49 - $24.09
Q1 2019
Shares 43 Value ($000) $1 Avg Close $21.74 Range $19.33 - $23.69
Q4 2014
Shares 28 Value ($000) $1 Avg Close $20.82 Range $19.33 - $23.58
Q3 2014
Shares 28 Value ($000) $1 Avg Close $20.91 Range $19.95 - $22.58
Q2 2014
Shares 28 Value ($000) $1 Avg Close $21.93 Range $20.37 - $24.79
Q1 2014
Shares 28 Value ($000) $1 Avg Close $22.65 Range $20.18 - $25.07