HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $2 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 65 Value ($000) $2 Avg Close $24.63 Range $22.00 - $26.91
Q1 2025
Shares 425 Value ($000) $10 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 425 Value ($000) $10 Avg Close $23.45 Range $17.93 - $27.59
Q3 2024
Shares 443 Value ($000) $8 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 471 Value ($000) $8 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 490 Value ($000) $8 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 525 Value ($000) $10 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 490 Value ($000) $8 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 793 Value ($000) $12 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 98 Value ($000) $2 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 53 Value ($000) $1 Avg Close $25.45 Range $23.61 - $27.35
Q3 2022
Shares 144 Value ($000) $3 Avg Close $24.54 Range $21.35 - $27.21
Q3 2020
Shares 123 Value ($000) $1 Avg Close $9.25 Range $7.48 - $10.84
Q2 2020
Shares 175 Value ($000) $2 Avg Close $9.84 Range $7.15 - $12.98
Q1 2020
Shares 222 Value ($000) $3 Avg Close $15.96 Range $8.00 - $20.17
Q4 2019
Shares 211 Value ($000) $3 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 161 Value ($000) $2 Avg Close $19.71 Range $17.01 - $22.60
Q2 2019
Shares 384 Value ($000) $7 Avg Close $22.18 Range $20.49 - $24.09
Q1 2019
Shares 384 Value ($000) $6 Avg Close $21.74 Range $19.33 - $23.69
Q4 2018
Shares 384 Value ($000) $6 Avg Close $21.32 Range $17.56 - $25.48
Q2 2018
Shares 68 Value ($000) $1 Avg Close $29.66 Range $26.95 - $31.85
Q1 2018
Shares 68 Value ($000) $2 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 68 Value ($000) $2 Avg Close $30.84 Range $28.45 - $33.10
Q3 2017
Shares 68 Value ($000) $2 Avg Close $27.98 Range $25.45 - $31.20