HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,303 Value ($000) $603 Avg Close $26.76 Range $22.85 - $29.46

Q1 2024

Shares 13,366 Value ($000) $213 Avg Close $16.29 Range $14.57 - $19.71

Q2 2023

Shares 11,936 Value ($000) $178 Avg Close $15.96 Range $13.35 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,303	$603	$26.76	$22.85 - $29.46
Q1 2024	13,366	$213	$16.29	$14.57 - $19.71
Q2 2023	11,936	$178	$15.96	$13.35 - $18.66