HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,351 Value ($000) $631 Avg Close $26.76 Range $22.85 - $29.46

Q1 2025

Shares 10,384 Value ($000) $235 Avg Close $23.14 Range $20.98 - $25.30

Q2 2024

Shares 15,581 Value ($000) $261 Avg Close $15.58 Range $14.45 - $16.85

Q1 2024

Shares 14,068 Value ($000) $224 Avg Close $16.29 Range $14.57 - $19.71

Q4 2023

Shares 14,355 Value ($000) $278 Avg Close $16.83 Range $13.87 - $20.31

Q3 2023

Shares 10,497 Value ($000) $170 Avg Close $17.27 Range $14.70 - $19.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,351	$631	$26.76	$22.85 - $29.46
Q1 2025	10,384	$235	$23.14	$20.98 - $25.30
Q2 2024	15,581	$261	$15.58	$14.45 - $16.85
Q1 2024	14,068	$224	$16.29	$14.57 - $19.71
Q4 2023	14,355	$278	$16.83	$13.87 - $20.31
Q3 2023	10,497	$170	$17.27	$14.70 - $19.61