HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,259 Value ($000) $872 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 31,903 Value ($000) $788 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 31,577 Value ($000) $779 Avg Close $22.85 Range $19.25 - $25.08
Q1 2025
Shares 31,170 Value ($000) $706 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 30,832 Value ($000) $728 Avg Close $23.45 Range $17.93 - $27.59
Q3 2024
Shares 30,454 Value ($000) $566 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 29,985 Value ($000) $501 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 29,489 Value ($000) $469 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 29,108 Value ($000) $565 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 28,661 Value ($000) $465 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 28,190 Value ($000) $421 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 27,810 Value ($000) $516 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 27,462 Value ($000) $680 Avg Close $25.45 Range $23.61 - $27.35
Q3 2022
Shares 27,248 Value ($000) $645 Avg Close $24.54 Range $21.35 - $27.21
Q2 2022
Shares 20,328 Value ($000) $456 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 20,151 Value ($000) $496 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 19,983 Value ($000) $473 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 19,867 Value ($000) $399 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 19,742 Value ($000) $376 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 19,645 Value ($000) $387 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 19,553 Value ($000) $221 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 14,400 Value ($000) $119 Avg Close $9.25 Range $7.48 - $10.84
Q2 2020
Shares 14,217 Value ($000) $138 Avg Close $9.84 Range $7.15 - $12.98
Q1 2020
Shares 13,879 Value ($000) $151 Avg Close $15.96 Range $8.00 - $20.17
Q4 2019
Shares 13,715 Value ($000) $275 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 13,715 Value ($000) $258 Avg Close $19.71 Range $17.01 - $22.60