HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,945 Value ($000) $377 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 13,838 Value ($000) $342 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 16,452 Value ($000) $406 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 17,892 Value ($000) $405 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 17,112 Value ($000) $404 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 16,565 Value ($000) $308 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 14,643 Value ($000) $245 Avg Close $15.58 Range $14.45 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,945	$377	$26.76	$22.85 - $29.46
Q3 2025	13,838	$342	$24.63	$22.00 - $26.91
Q2 2025	16,452	$406	$22.85	$19.25 - $25.08
Q1 2025	17,892	$405	$23.14	$20.98 - $25.30
Q4 2024	17,112	$404	$23.45	$17.93 - $27.59
Q3 2024	16,565	$308	$18.74	$15.74 - $20.92
Q2 2024	14,643	$245	$15.58	$14.45 - $16.85