HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,742 Value ($000) $3,237 Avg Close $26.76 Range $22.85 - $29.46

Q4 2023

Shares 6,359 Value ($000) $123 Avg Close $16.83 Range $13.87 - $20.31

Q3 2023

Shares 2,570 Value ($000) $42 Avg Close $17.27 Range $14.70 - $19.61

Q4 2019

Shares 14,213 Value ($000) $284 Avg Close $19.30 Range $17.50 - $20.79

Q3 2018

Shares 5,365 Value ($000) $134 Avg Close $26.36 Range $24.25 - $29.55

Q2 2018

Shares 200 Value ($000) $6 Avg Close $29.66 Range $26.95 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,742	$3,237	$26.76	$22.85 - $29.46
Q4 2023	6,359	$123	$16.83	$13.87 - $20.31
Q3 2023	2,570	$42	$17.27	$14.70 - $19.61
Q4 2019	14,213	$284	$19.30	$17.50 - $20.79
Q3 2018	5,365	$134	$26.36	$24.25 - $29.55
Q2 2018	200	$6	$29.66	$26.95 - $31.85