HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,780 Value ($000) $329 Avg Close $22.18 Range $20.49 - $24.09

Q1 2019

Shares 14,564 Value ($000) $310 Avg Close $21.74 Range $19.33 - $23.69

Q4 2018

Shares 14,204 Value ($000) $280 Avg Close $21.32 Range $17.56 - $25.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,780	$329	$22.18	$20.49 - $24.09
Q1 2019	14,564	$310	$21.74	$19.33 - $23.69
Q4 2018	14,204	$280	$21.32	$17.56 - $25.48