HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 190 Value ($000) $2 Avg Close $9.84 Range $7.15 - $12.98

Q4 2019

Shares 190 Value ($000) $4 Avg Close $19.30 Range $17.50 - $20.79

Q3 2019

Shares 190 Value ($000) $4 Avg Close $19.71 Range $17.01 - $22.60

Q2 2019

Shares 11,334 Value ($000) $252 Avg Close $22.18 Range $20.49 - $24.09

Q1 2019

Shares 8,142 Value ($000) $173 Avg Close $21.74 Range $19.33 - $23.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	190	$2	$9.84	$7.15 - $12.98
Q4 2019	190	$4	$19.30	$17.50 - $20.79
Q3 2019	190	$4	$19.71	$17.01 - $22.60
Q2 2019	11,334	$252	$22.18	$20.49 - $24.09
Q1 2019	8,142	$173	$21.74	$19.33 - $23.69