HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,758 Value ($000) $1,588 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 55,908 Value ($000) $1,380 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 47,830 Value ($000) $1,180 Avg Close $22.85 Range $19.25 - $25.08

Q4 2024

Shares 11,344 Value ($000) $268 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 41,953 Value ($000) $780 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 32,411 Value ($000) $542 Avg Close $15.58 Range $14.45 - $16.85

Q1 2024

Shares 58,027 Value ($000) $924 Avg Close $16.29 Range $14.57 - $19.71

Q4 2023

Shares 25,593 Value ($000) $497 Avg Close $16.83 Range $13.87 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,758	$1,588	$26.76	$22.85 - $29.46
Q3 2025	55,908	$1,380	$24.63	$22.00 - $26.91
Q2 2025	47,830	$1,180	$22.85	$19.25 - $25.08
Q4 2024	11,344	$268	$23.45	$17.93 - $27.59
Q3 2024	41,953	$780	$18.74	$15.74 - $20.92
Q2 2024	32,411	$542	$15.58	$14.45 - $16.85
Q1 2024	58,027	$924	$16.29	$14.57 - $19.71
Q4 2023	25,593	$497	$16.83	$13.87 - $20.31