HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,044 Value ($000) $2,055 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 63,956 Value ($000) $1,579 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 58,001 Value ($000) $1,431 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 56,983 Value ($000) $1,291 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 63,495 Value ($000) $1,500 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 47,393 Value ($000) $882 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 45,265 Value ($000) $757 Avg Close $15.58 Range $14.45 - $16.85

Q1 2024

Shares 45,351 Value ($000) $722 Avg Close $16.29 Range $14.57 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,044	$2,055	$26.76	$22.85 - $29.46
Q3 2025	63,956	$1,579	$24.63	$22.00 - $26.91
Q2 2025	58,001	$1,431	$22.85	$19.25 - $25.08
Q1 2025	56,983	$1,291	$23.14	$20.98 - $25.30
Q4 2024	63,495	$1,500	$23.45	$17.93 - $27.59
Q3 2024	47,393	$882	$18.74	$15.74 - $20.92
Q2 2024	45,265	$757	$15.58	$14.45 - $16.85
Q1 2024	45,351	$722	$16.29	$14.57 - $19.71