Ticker: HAFC CUSIP: 410495204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 8,754 | $216 | $22.85 | $19.25 - $25.08 |
| Q4 2024 | 10,155 | $240 | $23.45 | $17.93 - $27.59 |
| Q3 2024 | 10,155 | $189 | $18.74 | $15.74 - $20.92 |
| Q2 2024 | 10,526 | $176 | $15.58 | $14.45 - $16.85 |
| Q1 2024 | 11,229 | $164 | $16.29 | $14.57 - $19.71 |
| Q4 2023 | 11,229 | $218 | $16.83 | $13.87 - $20.31 |
| Q3 2023 | 11,229 | $182 | $17.27 | $14.70 - $19.61 |
| Q2 2023 | 11,901 | $178 | $15.96 | $13.35 - $18.66 |
| Q1 2023 | 12,277 | $228 | $22.72 | $18.14 - $25.51 |
| Q4 2022 | 12,575 | $311 | $25.45 | $23.61 - $27.35 |
| Q2 2022 | 12,300 | $276 | $23.19 | $21.42 - $25.52 |
| Q1 2022 | 12,300 | $303 | $25.78 | $23.74 - $28.84 |
| Q4 2021 | 12,059 | $286 | $22.34 | $19.48 - $24.89 |
| Q3 2021 | 12,059 | $245 | $18.52 | $16.67 - $20.50 |