HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840,949 Value ($000) $22,731 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 785,756 Value ($000) $19,400 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 618,271 Value ($000) $15,259 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 626,189 Value ($000) $14,189 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 651,994 Value ($000) $15,400 Avg Close $23.45 Range $17.93 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840,949	$22,731	$26.76	$22.85 - $29.46
Q3 2025	785,756	$19,400	$24.63	$22.00 - $26.91
Q2 2025	618,271	$15,259	$22.85	$19.25 - $25.08
Q1 2025	626,189	$14,189	$23.14	$20.98 - $25.30
Q4 2024	651,994	$15,400	$23.45	$17.93 - $27.59