HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,833 Value ($000) $2,726 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 104,201 Value ($000) $2,573 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 104,684 Value ($000) $2,584 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 129,104 Value ($000) $2,925 Avg Close $23.14 Range $20.98 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,833	$2,726	$26.76	$22.85 - $29.46
Q3 2025	104,201	$2,573	$24.63	$22.00 - $26.91
Q2 2025	104,684	$2,584	$22.85	$19.25 - $25.08
Q1 2025	129,104	$2,925	$23.14	$20.98 - $25.30