HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,720 Value ($000) $209 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 1,792 Value ($000) $44 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 594 Value ($000) $15 Avg Close $22.85 Range $19.25 - $25.08
Q1 2025
Shares 10,130 Value ($000) $230 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 8,121 Value ($000) $192 Avg Close $23.45 Range $17.93 - $27.59
Q3 2024
Shares 46,280 Value ($000) $861 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 37,104 Value ($000) $620 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 13,994 Value ($000) $223 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 16,071 Value ($000) $312 Avg Close $16.83 Range $13.87 - $20.31