Ticker: HAFC CUSIP: 410495204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,275 | $679 | $26.76 | $22.85 - $29.46 |
| Q3 2025 | 23,071 | $565 | $24.63 | $22.00 - $26.91 |
| Q2 2025 | 23,298 | $594 | $22.85 | $19.25 - $25.08 |
| Q1 2025 | 25,112 | $566 | $23.14 | $20.98 - $25.30 |
| Q4 2024 | 16,021 | $365 | $23.45 | $17.93 - $27.59 |
| Q3 2024 | 15,928 | $296 | $18.74 | $15.74 - $20.92 |
| Q2 2024 | 19,887 | $333 | $15.58 | $14.45 - $16.85 |
| Q1 2024 | 17,559 | $280 | $16.29 | $14.57 - $19.71 |
| Q4 2023 | 15,829 | $307 | $16.83 | $13.87 - $20.31 |
| Q3 2023 | 5,402 | $88 | $17.27 | $14.70 - $19.61 |
| Q2 2023 | 9,479 | $142 | $15.96 | $13.35 - $18.66 |
| Q1 2023 | 24,690 | $458 | $22.72 | $18.14 - $25.51 |
| Q4 2022 | 22,827 | $565 | $25.45 | $23.61 - $27.35 |
| Q3 2022 | 23,739 | $562 | $24.54 | $21.35 - $27.21 |
| Q2 2022 | 25,647 | $575 | $23.19 | $21.42 - $25.52 |
| Q1 2022 | 60,292 | $1,483 | $25.78 | $23.74 - $28.84 |
| Q4 2021 | 60,398 | $1,430 | $22.34 | $19.48 - $24.89 |