HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,319 Value ($000) $354 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 8,844 Value ($000) $218 Avg Close $22.85 Range $19.25 - $25.08

Q4 2024

Shares 1,800 Value ($000) $43 Avg Close $23.45 Range $17.93 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,319	$354	$24.63	$22.00 - $26.91
Q2 2025	8,844	$218	$22.85	$19.25 - $25.08
Q4 2024	1,800	$43	$23.45	$17.93 - $27.59