HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,094 Value ($000) $30 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 1,017 Value ($000) $25 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 682 Value ($000) $17 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 792 Value ($000) $18 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 1,076 Value ($000) $25 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 329 Value ($000) $6 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 270 Value ($000) $4 Avg Close $15.58 Range $14.45 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,094	$30	$26.76	$22.85 - $29.46
Q3 2025	1,017	$25	$24.63	$22.00 - $26.91
Q2 2025	682	$17	$22.85	$19.25 - $25.08
Q1 2025	792	$18	$23.14	$20.98 - $25.30
Q4 2024	1,076	$25	$23.45	$17.93 - $27.59
Q3 2024	329	$6	$18.74	$15.74 - $20.92
Q2 2024	270	$4	$15.58	$14.45 - $16.85