HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,417,181 Value ($000) $119,396 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 4,355,040 Value ($000) $107,526 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 4,465,432 Value ($000) $110,207 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 4,409,950 Value ($000) $99,929 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 4,427,775 Value ($000) $104,584 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 4,426,219 Value ($000) $82,328 Avg Close $18.74 Range $15.74 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,417,181	$119,396	$26.76	$22.85 - $29.46
Q3 2025	4,355,040	$107,526	$24.63	$22.00 - $26.91
Q2 2025	4,465,432	$110,207	$22.85	$19.25 - $25.08
Q1 2025	4,409,950	$99,929	$23.14	$20.98 - $25.30
Q4 2024	4,427,775	$104,584	$23.45	$17.93 - $27.59
Q3 2024	4,426,219	$82,328	$18.74	$15.74 - $20.92