HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,421 Value ($000) $201 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 8,750 Value ($000) $216 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 7,427 Value ($000) $183 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 7,427 Value ($000) $168 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 7,427 Value ($000) $175 Avg Close $23.45 Range $17.93 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,421	$201	$26.76	$22.85 - $29.46
Q3 2025	8,750	$216	$24.63	$22.00 - $26.91
Q2 2025	7,427	$183	$22.85	$19.25 - $25.08
Q1 2025	7,427	$168	$23.14	$20.98 - $25.30
Q4 2024	7,427	$175	$23.45	$17.93 - $27.59