HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,050,580 Value ($000) $441,610 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 13,989,391 Value ($000) $429,474 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 13,790,950 Value ($000) $370,425 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 13,556,379 Value ($000) $396,389 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 13,245,195 Value ($000) $355,369 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 13,088,500 Value ($000) $451,161 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 12,681,944 Value ($000) $375,386 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 12,638,397 Value ($000) $358,930 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 12,618,157 Value ($000) $348,009 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 11,904,638 Value ($000) $252,378 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 10,057,061 Value ($000) $251,427 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 8,643,517 Value ($000) $247,205 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 8,354,663 Value ($000) $242,118 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 8,075,956 Value ($000) $241,714 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 8,032,457 Value ($000) $304,109 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 7,833,390 Value ($000) $371,538 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 7,747,121 Value ($000) $411,527 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 7,222,379 Value ($000) $386,253 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 7,237,094 Value ($000) $406,363 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 6,854,484 Value ($000) $384,537 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 6,428,314 Value ($000) $407,748 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 4,842,177 Value ($000) $204,679 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 3,683,763 Value ($000) $104,839 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 7,625,911 Value ($000) $155,645 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 7,748,462 Value ($000) $249,345 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 7,228,000 Value ($000) $210,697 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 6,699,165 Value ($000) $188,782 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 5,829,325 Value ($000) $149,464 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 5,621,374 Value ($000) $107,087 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 2,368,052 Value ($000) $50,842 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 2,299,278 Value ($000) $45,412 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 2,267,417 Value ($000) $44,215 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 2,231,764 Value ($000) $53,696 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 2,194,856 Value ($000) $53,490 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 2,051,043 Value ($000) $46,907 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 1,974,937 Value ($000) $39,893 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 1,734,528 Value ($000) $32,939 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 1,491,891 Value ($000) $34,866 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 1,451,207 Value ($000) $31,346 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 1,233,475 Value ($000) $23,707 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 1,127,710 Value ($000) $21,337 Avg Close $10.31 Range $9.04 - $11.63
Q3 2015
Shares 967,168 Value ($000) $16,655 Avg Close $11.17 Range $9.54 - $12.40
Q2 2015
Shares 923,789 Value ($000) $18,521 Avg Close $11.11 Range $10.24 - $12.13
Q1 2015
Shares 798,570 Value ($000) $14,598 Avg Close $8.93 Range $7.63 - $10.85
Q4 2014
Shares 732,864 Value ($000) $10,429 Avg Close $7.65 Range $7.19 - $8.12
Q3 2014
Shares 696,313 Value ($000) $9,623 Avg Close $7.70 Range $7.19 - $8.05
Q2 2014
Shares 562,039 Value ($000) $8,060 Avg Close $7.42 Range $6.88 - $7.94
Q1 2014
Shares 424,003 Value ($000) $6,084 Avg Close $7.29 Range $6.62 - $7.94
Q4 2013
Shares 384,242 Value ($000) $5,364 Avg Close $6.27 Range $5.64 - $7.43
Q3 2013
Shares 382,582 Value ($000) $4,362 Avg Close $6.01 Range $5.62 - $6.39
Q2 2013
Shares 272,874 Value ($000) $3,242 Avg Close $5.91 Range $4.65 - $6.36