HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,318 Value ($000) $167 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 5,273 Value ($000) $162 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 6,160 Value ($000) $165 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 6,921 Value ($000) $202 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 6,625 Value ($000) $178 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 5,679 Value ($000) $196 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 8,199 Value ($000) $243 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 4,578 Value ($000) $130 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 5,609 Value ($000) $155 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 7,412 Value ($000) $157 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 18,951 Value ($000) $474 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 2,766 Value ($000) $79 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 2,548 Value ($000) $74 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 3,580 Value ($000) $107 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 3,224 Value ($000) $123 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 3,566 Value ($000) $168 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 3,749 Value ($000) $199 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 3,172 Value ($000) $169 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 3,324 Value ($000) $186 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 3,976 Value ($000) $223 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 3,476 Value ($000) $221 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 200 Value ($000) $8 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 5,135 Value ($000) $147 Avg Close $20.82 Range $12.38 - $24.25
Q4 2019
Shares 300 Value ($000) $10 Avg Close $22.02 Range $20.67 - $24.66
Q3 2017
Shares 1,300 Value ($000) $32 Avg Close $15.23 Range $14.50 - $16.01
Q3 2015
Shares 5,600 Value ($000) $96 Avg Close $11.17 Range $9.54 - $12.40
Q2 2015
Shares 5,600 Value ($000) $112 Avg Close $11.11 Range $10.24 - $12.13